Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,990 |
52,650 |
53,990 |
52,290 |
59.384 |
| 26/09/2024 |
52,320 |
52,180 |
52,810 |
51,880 |
51.709 |
| 25/09/2024 |
51,510 |
51,820 |
52,235 |
51,460 |
59.878 |
| 24/09/2024 |
51,760 |
51,880 |
52,440 |
51,310 |
57.188 |
| 23/09/2024 |
51,560 |
51,820 |
52,210 |
51,450 |
36.506 |
| 20/09/2024 |
51,670 |
53,900 |
53,980 |
51,670 |
241.153 |
| 19/09/2024 |
53,520 |
51,080 |
53,920 |
50,750 |
156.260 |
| 18/09/2024 |
50,950 |
50,910 |
53,155 |
50,060 |
79.385 |
| 17/09/2024 |
50,850 |
50,830 |
51,920 |
50,480 |
72.722 |
| 16/09/2024 |
50,320 |
50,270 |
50,990 |
49,510 |
45.667 |
| 13/09/2024 |
50,150 |
49,940 |
50,350 |
49,660 |
51.869 |
| 12/09/2024 |
49,190 |
49,470 |
49,770 |
48,520 |
37.852 |
| 11/09/2024 |
49,080 |
49,520 |
49,715 |
47,900 |
66.166 |
| 10/09/2024 |
50,010 |
50,080 |
50,180 |
49,450 |
53.247 |
| 09/09/2024 |
50,080 |
49,700 |
50,980 |
49,660 |
76.533 |
| 06/09/2024 |
49,640 |
51,140 |
51,245 |
49,450 |
35.353 |
| 05/09/2024 |
51,010 |
51,870 |
52,000 |
50,530 |
67.988 |
| 04/09/2024 |
51,490 |
52,590 |
53,105 |
51,490 |
25.433 |
| 03/09/2024 |
52,650 |
52,920 |
54,000 |
52,460 |
45.300 |
| 30/08/2024 |
53,490 |
53,150 |
53,685 |
52,470 |
51.153 |
| 29/08/2024 |
53,190 |
52,930 |
53,500 |
52,140 |
57.686 |